This is alternative content.

Bovespa



Previous close:55,829.41
Open:55,827.37
Změna: 6.87 - 56,058.64
52týdenní rozpětí:44,905.00 - 58,138.00

1d | 5d | 3m | 6m | 1r | 2r



V případě, že zde nejsou zobrazeny kurzy, data se načítají. Prosíme, vyčkejte a znovu načtěte stránku.


SymbolSpolečnostPoslední obchodZměnaObjem
ALLL3.SAAll America Latina Logistica S.A.8.67 4:06PM EDT 0.03 (0.34%)2,260,600
BBAS3.SABRASIL -ON NM27.30 4:07PM EDT 0.42 (1.52%)7,145,400
BBDC3.SABanco Bradesco S.A.35.48 4:06PM EDT 0.10 (0.28%)1,092,400
BBDC4.SABanco Bradesco S.A.34.95 4:07PM EDT 0.34 (0.98%)7,931,000
BBSE3.SABB Seguridade Participa33.90 4:06PM EDT 0.80 (2.42%)3,941,900
BISA3.SABROOKFIELD -ON NM1.51 4:05PM EDT 0.01 (0.66%)1,858,600
BRAP4.SABRADESPAR -PN N122.55 4:06PM EDT 0.45 (1.96%)1,121,600
BRFS3.SABRF S.A.57.25 4:06PM EDT 1.75 (3.15%)2,019,200
BRKM5.SABRASKEM -PNA N113.97 4:05PM EDT 0.06 (0.43%)898,300
BRML3.SABR Malls Participacoes SA19.73 4:08PM EDT 0.13 (0.66%)1,574,400
BRPR3.SABR Properties S.A.13.99 4:07PM EDT 0.04 (0.29%)925,700
BVMF3.SABM&F Bovespa SA12.16 4:07PM EDT 0.05 (0.41%)6,101,200
CCRO3.SACCR SA -ON NM17.85 4:10PM EDT 0.01 (0.06%)2,833,200
CESP6.SACESP -PNB N129.46 4:05PM EDT 0.53 (1.83%)712,900
CIEL3.SACielo SA41.95 4:07PM EDT 0.45 (1.08%)3,196,800
CMIG4.SACEMIG -PN N118.81 4:07PM EDT 0.34 (1.84%)2,609,200
CPFE3.SACPFL ENERGIA-ON NM20.20 4:07PM EDT 0.40 (2.02%)545,600
CPLE6.SACOPEL -PNB N136.60 4:05PM EDT 1.40 (3.98%)582,700
CRUZ3.SASOUZA CRUZ -ON20.70 4:06PM EDT 0.36 (1.71%)2,405,700
CSAN3.SACosan S. A. Ind37.04 4:06PM EDT 0.13 (0.35%)668,800
CSNA3.SASID NACIONAL-ON11.75 4:06PM EDT 0.30 (2.62%)8,100,600
CTIP3.SACETIP -ON NM31.78 4:07PM EDT 0.04 (0.13%)1,233,300
CYRE3.SACYRELA REALT-ON NM12.60 4:05PM EDT 0.03 (0.24%)1,871,000
DTEX3.SADuratex SA8.53 4:08PM EDT 0.16 (1.91%)2,961,400
ECOR3.SAECORODOVIAS -ON NM13.68 4:06PM EDT 0.02 (0.15%)754,300
ELET3.SAELETROBRAS -ON N16.29 4:05PM EDT 0.04 (0.64%)2,129,100
ELET6.SAELETROBRAS -PNB N110.99 4:08PM EDT 0.10 (0.92%)1,304,000
ELPL4.SAEletropaulo Metropolitana Eletricidade de S10.46 4:05PM EDT 0.03 (0.29%)387,400
EMBR3.SAEMBRAER -ON NM21.85 4:05PM EDT 0.30 (1.39%)1,769,300
ENBR3.SAENERGIAS BR -ON NM10.54 4:07PM EDT 0.06 (0.57%)1,082,700
ESTC3.SAESTACIO PART-ON NM29.16 4:08PM EDT 1.01 (3.59%)2,890,100
EVEN3.SAEven Construtora e Incorporadora S.A.6.20 4:07PM EDT 0.04 (0.64%)1,762,000
FIBR3.SAFibria Celulose SA22.01 4:05PM EDT 0.26 (1.17%)852,400
GFSA3.SAGafisa S.A.3.38 4:05PM EDT 0.08 (2.42%)9,108,400
GGBR4.SAGERDAU -PN N113.13 4:07PM EDT 0.22 (1.65%)5,324,600
GOAU4.SAGERDAU MET -PN N115.85 4:07PM EDT 0.29 (1.80%)784,200
GOLL4.SAGOL -PN N213.68 4:05PM EDT 0.05 (0.36%)872,000
HGTX3.SACIA HERING -ON NM21.80 4:06PM EDT 0.68 (3.22%)2,583,200
HYPE3.SAHYPERMARCAS -ON NM18.22 4:10PM EDT 0.13 (0.72%)7,545,000
ITSA4.SAITAUSA -PN N19.38 4:08PM EDT 0.11 (1.16%)13,612,300
ITUB4.SAIta34.95 4:08PM EDT 0.13 (0.38%)10,900,700
JBSS3.SAJBS -ON NM8.79 4:08PM EDT 0.44 (5.27%)9,214,900
KLBN11.SAKLABIN S/A -UNT N211.38 4:10PM EDT 0.03 (0.26%)2,187,300
KROT3.SAKroton Educacional S.A.61.82 4:09PM EDT 1.40 (2.32%)2,214,200
LAME4.SALOJAS AMERIC-PN14.71 4:10PM EDT 0.26 (1.80%)1,512,900
LIGT3.SALight SA21.32 4:05PM EDT 0.02 (0.09%)388,300
LREN3.SALOJAS RENNER-ON NM69.35 4:06PM EDT 0.85 (1.24%)765,900
MMXM3.SAMMX Mineracao e Metalicos S.A.1.41 4:10PM EDT 0.04 (2.76%)997,200
MRVE3.SAMRV -ON NM7.30 4:05PM EDT 0.02 (0.27%)2,463,000
NATU3.SANATURA -ON NM35.94 4:10PM EDT 0.61 (1.73%)950,400
OIBR4.SAOi SA1.42 4:10PM EDT 0.05 (3.40%)41,072,600
PCAR4.SACompanhia Brasileira de Distribuicao109.99 4:08PM EDT 0.49 (0.45%)622,200
PDGR3.SAPDG Realty S.A. Empreendimentos e Participacoes1.40 4:06PM EDT 0.05 (3.45%)27,546,200
PETR3.SAPETROBRAS -ON17.82 4:09PM EDT 0.17 (0.94%)10,660,200
PETR4.SAPetr19.01 4:07PM EDT 0.09 (0.47%)30,415,700
QUAL3.SAQualicorp S.A.26.60 4:06PM EDT 0.35 (1.33%)1,447,200
RENT3.SALOCALIZA -ON NM36.51 4:06PM EDT 0.39 (1.08%)1,006,300
RSID3.SARossi Residencial S.A.1.41 4:06PM EDT 0.01 (0.70%)6,022,600
SANB11.SASANTANDER BR-UNT N215.24 4:05PM EDT 0.00 (0.00%)2,509,500
SBSP3.SACompanhia de Saneamento Basico do Estado de Sao Paulo20.21 4:05PM EDT 0.12 (0.60%)7,129,300
SUZB5.SASuzano Papel e Celulose S.A.8.63 4:06PM EDT 0.17 (1.93%)5,054,600
TBLE3.SATRACTEBEL -ON NM33.81 4:07PM EDT 0.18 (0.53%)697,300
TIMP3.SATIM Participacoes S.A.12.39 4:06PM EDT 0.37 (3.08%)2,726,500
UGPA3.SAULTRAPAR -ON NM51.36 4:10PM EDT 0.89 (1.70%)1,157,800
USIM5.SAUSIMINAS -PNA N18.10 4:07PM EDT 0.05 (0.62%)4,582,100
VALE3.SAVALE -ON N131.77 4:07PM EDT 0.78 (2.40%)3,871,300
VALE5.SAVALE -PNA N128.54 4:07PM EDT 0.59 (2.03%)14,640,000
VIVT4.SATelefonica Brasil, S.A.45.50 4:07PM EDT 0.17 (0.38%)827,200

DOPORUČUJEME


Videokurzy
Odborné semináře a webináře


Chcete poradit?
Zeptejte se nás
Newsletter


FUTURES

NázevKurzZměna
Ropa Crude Oil97.62-0.56%
Zemní plyn3.8000-1.04%
Zlato1294.80+0.94%
Dow Jones IA3016416.00-0.47%
S&P 5001918.50-0.33%
Nasdaq 1003873.25-0.30%

DNEŠNÍ US MAKRODATA

NázevAktuálníOčekávání
Nonfarm Payrolls209K220K
Nonfarm Private Payrolls198K225K
Unemployment Rate6.2%6.1%
Hourly Earnings0.0%0.2%
Average Workweek34.534.5
Personal Income0.4%0.4%
Personal Spending0.4%0.4%
PCE Prices - Core0.1%0.2%
Michigan Sentiment - Final81.882.0
ISM Index57.155.9
Construction Spending-1.8%0.3%
Auto Sales-NA
Truck Sales-NA

MĚNY

NázevKurzZměna
Austrálie19.168-0.28%
 Británie34.687-0.61%
 Dánsko3.713+0.02%
 EMU EURO27.676+0.00%
 Chorvatsko3.622-0.05%
 Japonsko20.110+0.00%
 Kanada18.878-0.51%
 Maďarsko8.798-0.25%
 Norsko3.286+0.01%
 Polsko6.617-0.06%
 Rusko57.566-0.51%
 Švédsko3.000+0.14%
 Švýcarsko22.769+0.11%
 USA20.606-0.31%

ANKETA

Miniaplikace starší ankety




BH Securities, a.s. - soutěž


Informace a data obsažená na serveru www.akcieatrhy.cz mají pouze informativní charakter a slouží výhradně pro osobní potřebu a v žádném případě neslouží jako podnět pro nákup nebo prodej finančních instrumentů. Obchodování s finančními instrumenty je rizikové a může způsobit značné ztráty. Server www.akcieatrhy.cz nezodpovídá za chyby v poskytovaných informacích nebo za jejich zpoždění. Každá osoba užívá webové stránky na vlastní riziko. Provozovatel nezodpovídá za škodu vzniklou v souvislosti s užíváním stránek a nezaručuje jejich bezchybné fungování. Partneři webu. Server dále využívá informace ze stránek:
www.kurzy.cz, www.e15.cz, www.ihned.cz, www.dukascopy.com, www.yahoo.com, www.bigcharts.com, www.stooq.pl, www.google.com, www.wsj.com, www.ipohome.com, www.marketwatch.com, www.streetinsider.com, www.briefing.com
Profil     |     Služby     |     Registrace     |     Kontakt     |     Reklama     |     RSS