V případě, že zde nejsou zobrazeny kurzy, data se načítají. Prosíme, vyčkejte a znovu načtěte stránku.
| Symbol | Společnost | Poslední obchod | Změna | Objem |
|---|
| AXP | American Express Company Common | 55.40 May 18 |  0.25 (0.45%) | 8,783,659 |
| BA | Boeing Company (The) Common Sto | 69.15 May 18 | 0.58 (0.83%) | 5,597,367 |
| BAC | Bank of America Corporation Com | 7.02 May 18 |  0.04 (0.57%) | 224,224,145 |
| CAT | Caterpillar, Inc. Common Stock | 88.68 May 18 | 0.88 (1.00%) | 8,656,878 |
| CSCO | Cisco Systems, Inc. | 16.47 May 18 | 0.08 (0.48%) | 57,521,858 |
| CVX | Chevron Corporation Common Stoc | 98.46 May 18 | 1.68 (1.68%) | 11,137,897 |
| DD | E.I. du Pont de Nemours and Com | 47.97 May 18 | 0.87 (1.78%) | 6,720,189 |
| DIS | Walt Disney Company (The) Commo | 43.81 May 18 | 0.52 (1.17%) | 10,599,856 |
| GE | General Electric Company Common | 18.95 May 18 | 0.07 (0.37%) | 61,139,528 |
| HD | Home Depot, Inc. (The) Common S | 47.05 May 18 | 0.03 (0.06%) | 12,962,263 |
| HPQ | Hewlett-Packard Company Common | 21.46 May 18 | 0.60 (2.72%) | 25,561,265 |
| IBM | International Business Machines | 195.88 May 18 | 2.01 (1.02%) | 5,737,095 |
| INTC | Intel Corporation | 26.07 May 18 | 0.12 (0.46%) | 43,444,810 |
| JNJ | Johnson & Johnson Common Stock | 63.35 May 18 | 0.20 (0.31%) | 13,781,389 |
| JPM | JP Morgan Chase & Co. Common St | 33.49 May 18 | 0.44 (1.30%) | 82,655,364 |
| KFT | Kraft Foods Inc. Common Stock | 38.49 May 18 | 0.14 (0.37%) | 13,789,059 |
| KO | Coca-Cola Company (The) Common | 74.05 May 18 | 1.07 (1.42%) | 15,956,726 |
| MCD | McDonald`s Corporation Common S | 89.85 May 18 | 0.23 (0.26%) | 7,991,146 |
| MMM | 3M Company Common Stock | 83.51 May 18 | 0.83 (0.98%) | 3,602,884 |
| MRK | Merck & Company, Inc. Common St | 37.82 May 18 | 0.21 (0.55%) | 18,690,798 |
| MSFT | Microsoft Corporation | 29.27 May 18 | 0.45 (1.51%) | 56,205,262 |
| PFE | Pfizer, Inc. Common Stock | 22.57 May 18 | 0.01 (0.04%) | 41,817,245 |
| PG | Procter & Gamble Company (The) | 63.52 May 18 | 0.44 (0.69%) | 11,583,221 |
| T | AT&T Inc. | 33.66 May 18 | 0.37 (1.11%) | 38,877,730 |
| TRV | The Travelers Companies, Inc. C | 62.18 May 18 | 0.52 (0.83%) | 3,051,840 |
| UTX | United Technologies Corporation | 72.38 May 18 | 0.95 (1.30%) | 5,762,759 |
| VZ | Verizon Communications Inc. Com | 41.53 May 18 | 0.16 (0.39%) | 20,257,584 |
| WMT | Wal-Mart Stores, Inc. Common St | 62.43 May 18 | 0.75 (1.22%) | 16,631,181 |
| XOM | Exxon Mobil Corporation Common | 81.47 May 18 | 0.44 (0.54%) | 21,747,586 |
