Akcieatrhy.cz - průvodce akciovými trhy, akcie, kurzy, měny, etf, ipo, adr, dividendy, analýzy, insider trading
Hang Seng
| Hodnota indexu: | 21,549.28 |
| Čas: | 21,339.02 |
| Změna: |  2.19 - 21,569.74 |
| Poslední zavírací kurz: | 16,170.30 - 24,468.60 |
| Otevírací kurz: | |
| Denní rozmezí: | |
| 52týdenní rozmezí: | |
| Společnost | Poslední obchod | Změna | Objem |
|---|
| CLP HOLDINGS | 66.50 2:59AM EST | 0.00 (0.00%) | 2,214,846 |
| HK & CHINA GAS | 19.02 2:59AM EST | 0.04 (0.21%) | 4,452,778 |
| WHARF HOLDINGS | 47.85 2:59AM EST |  0.20 (0.42%) | 4,434,371 |
| HSBC HOLDINGS | 71.25 2:59AM EST | 0.45 (0.63%) | 15,234,506 |
| POWER ASSETS | 55.75 2:59AM EST | 0.10 (0.18%) | 2,985,946 |
| HANG SENG BANK | 102.50 2:59AM EST | 0.30 (0.29%) | 1,144,472 |
| HENDERSON LAND | 48.35 2:59AM EST | 0.55 (1.15%) | 4,775,021 |
| HUTCHISON | 77.15 2:59AM EST | 0.70 (0.90%) | 4,725,381 |
| SHK PPT | 119.30 2:59AM EST | 0.60 (0.50%) | 2,679,841 |
| NEW WORLD DEV | 10.38 2:59AM EST | 0.00 (0.00%) | 17,766,062 |
| SWIRE PACIFIC A | 86.55 2:59AM EST | 0.95 (1.09%) | 1,899,759 |
| BANK OF E ASIA | 30.30 2:59AM EST | 0.10 (0.33%) | 1,409,371 |
| MTR CORPORATION | 26.85 2:59AM EST | 0.15 (0.56%) | 1,868,856 |
| SINO LAND | 14.00 2:59AM EST | 0.02 (0.14%) | 9,736,540 |
| HANG LUNG PPT | 29.25 2:59AM EST | 0.10 (0.34%) | 3,864,927 |
| CHINA MER HOLD | 27.40 2:59AM EST | 0.20 (0.72%) | 2,530,101 |
| WANT WANT CHINA | 7.20 2:59AM EST | 0.09 (1.23%) | 11,003,383 |
| CITIC PACIFIC | 14.54 2:59AM EST | 0.12 (0.83%) | 7,084,316 |
| CHINA RESOURCES | 29.15 2:59AM EST | 0.25 (0.87%) | 3,808,000 |
| CATHAY PAC AIR | 15.28 2:59AM EST | 0.02 (0.13%) | 6,783,962 |
| TINGYI | 22.15 2:59AM EST | 0.10 (0.45%) | 6,101,852 |
| ESPRIT HOLDINGS | 14.22 2:59AM EST | 0.40 (2.74%) | 14,995,912 |
| SINOPEC CORP | 8.85 2:59AM EST | 0.09 (1.03%) | 107,423,679 |
| HKEX | 145.60 2:59AM EST | 0.80 (0.55%) | 2,475,959 |
| LI & FUNG | 17.42 2:59AM EST | 0.58 (3.22%) | 31,524,257 |
| CHINA OVERSEAS | 16.40 2:59AM EST | 0.44 (2.76%) | 31,999,260 |
| TENCENT | 197.20 2:59AM EST | 3.60 (1.86%) | 3,395,069 |
| CHINA UNICOM | 14.52 2:59AM EST | 0.02 (0.14%) | 29,415,827 |
| CHINA RES POWER | 15.04 2:59AM EST | 0.06 (0.40%) | 4,269,054 |
| PETROCHINA | 11.60 2:59AM EST | 0.16 (1.40%) | 66,912,894 |
| CNOOC | 17.60 2:59AM EST | 0.26 (1.50%) | 73,066,578 |
| CCB | 6.59 2:59AM EST | 0.01 (0.15%) | 189,537,751 |
| CHINA MOBILE | 81.65 2:59AM EST | 0.20 (0.25%) | 14,539,803 |
| HENGAN INT`L | 70.65 2:59AM EST | 0.20 (0.28%) | 2,604,820 |
| CHINA SHENHUA | 35.80 2:59AM EST | 0.35 (0.99%) | 10,253,424 |
| CHINA RES LAND | 15.14 2:59AM EST | 0.42 (2.85%) | 17,398,637 |
| COSCO PACIFIC | 12.06 2:59AM EST | 0.34 (2.74%) | 12,116,642 |
| AIA | 27.75 2:59AM EST | 0.65 (2.40%) | 34,869,347 |
| ICBC | 5.63 2:59AM EST | 0.02 (0.36%) | 192,098,826 |
| BELLE INT`L | 12.56 2:59AM EST | 0.18 (1.45%) | 12,416,358 |
| CHINA COAL | 10.18 2:59AM EST | 0.08 (0.79%) | 16,835,075 |
| PING AN | 68.35 2:59AM EST | 1.20 (1.79%) | 11,313,208 |
| BOC HONG KONG | 22.00 2:59AM EST | 0.05 (0.23%) | 8,602,676 |
| CHALCO | 4.24 2:59AM EST | 0.13 (3.16%) | 23,752,372 |
| CHINA LIFE | 24.30 2:59AM EST | 0.55 (2.32%) | 43,282,838 |
| BANKCOMM | 6.36 2:59AM EST | 0.06 (0.95%) | 42,074,422 |
| BANK OF CHINA | 3.39 2:59AM EST | 0.01 (0.30%) | 261,585,566 |
