Akcieatrhy.cz - průvodce akciovými trhy, akcie, kurzy, měny, etf, ipo, adr, dividendy, analýzy, insider trading
Hang Seng
| Hodnota indexu: | 19,200.93 |
| Čas: | 18,787.00 |
| Změna: |  2.31 - 18,985.43 |
| Poslední zavírací kurz: | 16,170.30 - 23,707.90 |
| Otevírací kurz: | |
| Denní rozmezí: | |
| 52týdenní rozmezí: | |
| Společnost | Poslední obchod | Změna | Objem |
|---|
| CLP HOLDINGS | 64.30 May 18 |  0.65 (1.02%) | 3,516,315 |
| HK & CHINA GAS | 18.06 May 18 | 0.14 (0.77%) | 16,611,800 |
| WHARF HOLDINGS | 40.30 May 18 | 0.25 (0.62%) | 4,153,962 |
| HSBC HOLDINGS | 63.75 May 18 | 2.05 (3.12%) | 37,233,675 |
| POWER ASSETS | 58.10 May 18 | 0.95 (1.66%) | 4,290,912 |
| HANG SENG BANK | 102.10 May 18 | 0.10 (0.10%) | 3,256,771 |
| HENDERSON LAND | 38.35 May 18 | 0.10 (0.26%) | 3,660,769 |
| HUTCHISON | 66.95 May 18 | 1.65 (2.41%) | 13,543,652 |
| SHK PPT | 87.15 May 18 | 0.65 (0.74%) | 7,540,166 |
| NEW WORLD DEV | 8.35 May 18 | 0.35 (4.02%) | 24,567,953 |
| SWIRE PACIFIC A | 82.75 May 18 | 0.20 (0.24%) | 1,709,538 |
| BANK OF E ASIA | 26.55 May 18 | 0.00 (0.00%) | 3,840,862 |
| MTR CORPORATION | 25.55 May 18 | 0.05 (0.20%) | 2,155,692 |
| SINO LAND | 11.38 May 18 | 0.08 (0.70%) | 17,676,465 |
| HANG LUNG PPT | 24.20 May 18 | 0.50 (2.02%) | 10,037,829 |
| CHINA MER HOLD | 23.00 May 18 | 0.35 (1.50%) | 3,935,072 |
| WANT WANT CHINA | 9.22 May 18 | 0.03 (0.33%) | 21,029,952 |
| CITIC PACIFIC | 11.54 May 18 | 0.12 (1.03%) | 4,911,700 |
| CHINA RESOURCES | 25.80 May 18 | 0.95 (3.55%) | 4,431,457 |
| CATHAY PAC AIR | 12.40 May 18 | 0.02 (0.16%) | 13,911,202 |
| TINGYI | 20.20 May 18 | 0.25 (1.22%) | 5,823,924 |
| ESPRIT HOLDINGS | 12.56 May 18 | 0.54 (4.12%) | 22,242,371 |
| SINOPEC CORP | 7.18 May 18 | 0.08 (1.10%) | 113,542,353 |
| HKEX | 109.60 May 18 | 1.20 (1.08%) | 9,414,508 |
| LI & FUNG | 14.26 May 18 | 0.18 (1.25%) | 32,701,150 |
| CHINA OVERSEAS | 14.80 May 18 | 0.44 (2.89%) | 46,901,974 |
| TENCENT | 224.00 May 18 | 0.25 (0.11%) | 5,930,085 |
| CHINA UNICOM | 11.64 May 18 | 0.08 (0.68%) | 42,004,308 |
| CHINA RES POWER | 14.00 May 18 | 0.42 (2.91%) | 7,486,623 |
| PETROCHINA | 10.10 May 18 | 0.02 (0.20%) | 74,974,928 |
| CNOOC | 14.34 May 18 | 0.08 (0.56%) | 63,978,451 |
| CCB | 5.18 May 18 | 0.08 (1.52%) | 429,418,245 |
| CHINA MOBILE | 83.10 May 18 | 1.15 (1.36%) | 22,678,847 |
| HENGAN INT`L | 77.35 May 18 | 0.60 (0.78%) | 2,549,941 |
| CHINA SHENHUA | 28.30 May 18 | 1.00 (3.41%) | 24,630,300 |
| CHINA RES LAND | 12.92 May 18 | 0.08 (0.62%) | 8,782,080 |
| COSCO PACIFIC | 9.47 May 18 | 0.22 (2.27%) | 8,353,896 |
| AIA | 25.85 May 18 | 0.25 (0.96%) | 56,695,289 |
| ICBC | 4.64 May 18 | 0.04 (0.85%) | 430,315,781 |
| BELLE INT`L | 13.54 May 18 | 0.08 (0.59%) | 27,920,141 |
| CHINA COAL | 7.44 May 18 | 0.08 (1.06%) | 33,392,456 |
| PING AN | 57.90 May 18 | 0.80 (1.36%) | 16,904,821 |
| BOC HONG KONG | 21.95 May 18 | 0.15 (0.68%) | 25,166,730 |
| CHALCO | 3.19 May 18 | 0.05 (1.54%) | 20,667,866 |
| CHINA LIFE | 18.26 May 18 | 0.12 (0.65%) | 50,013,561 |
| BANKCOMM | 5.13 May 18 | 0.11 (2.10%) | 31,241,596 |
| BANK OF CHINA | 2.84 May 18 | 0.04 (1.39%) | 549,133,896 |
