Akcieatrhy.cz - průvodce akciovými trhy, akcie, kurzy, měny, etf, ipo, adr, dividendy, analýzy, insider trading
Signály trhu - 52 týdenní minimum
| Ticker | Společnost | Nejnižší cena | Kurz | Změna | Objem |
|---|
| SCHN | Schnitzer Steel Indu | 26.26 | -6.08 | -18.80% | 2,209,307 |
| ZNGA | Zynga Inc. | 7.16 | -1.11 | -13.42% | 39,282,796 |
| GNK | Genco Shipping | 3.04 | -0.46 | -13.14% | 2,896,028 |
| YELP | Yelp Inc. | 18.64 | -2.63 | -12.36% | 1,456,687 |
| OCC | Optical Cable Corp. | 2.68 | -0.30 | -10.07% | 25,618 |
| YGE | Yingli Green Energy | 2.52 | -0.28 | -10.00% | 3,404,883 |
| ATPG | Atp Oil & Gas Corp. | 4.99 | -0.54 | -9.76% | 2,648,850 |
| EBR | Centrais Elc Braz | 7.07 | -0.76 | -9.71% | 1,748,669 |
| EBR.B | Centrais Elc Braz | 9.37 | -0.99 | -9.56% | 496,277 |
| CTRP | Ctrip.Com Internatio | 18.91 | -2.00 | -9.56% | 4,171,931 |
| PWER | Power-One | 3.57 | -0.37 | -9.39% | 2,603,732 |
| JKS | Jinkosolar Holding | 4.32 | -0.42 | -8.86% | 598,934 |
| YONG | Yongye International | 2.71 | -0.25 | -8.45% | 607,801 |
| FSLR | First Solar | 13.66 | -1.26 | -8.45% | 6,967,740 |
| SIFY | Sify Technologies | 2.11 | -0.19 | -8.26% | 366,330 |
| ASYS | Amtech Systems | 4.11 | -0.35 | -7.85% | 376,328 |
| WLT | Walter Energy | 49.24 | -4.16 | -7.79% | 5,132,225 |
| ONTY | Oncothyreon Inc . | 3.43 | -0.28 | -7.55% | 981,789 |
| OAK | Oaktree Capital Grou | 35.49 | -2.85 | -7.43% | 294,660 |
| JRCC | James River Coal Com | 3.17 | -0.25 | -7.31% | 1,845,229 |
| MTL | Mechel Steel Group | 5.48 | -0.43 | -7.28% | 4,865,787 |
| FTEK | Fuel Tech | 3.58 | -0.27 | -7.01% | 301,378 |
| ARUN | Aruba Networks | 14.24 | -1.06 | -6.93% | 10,357,130 |
| OZM | Och-Ziff Capital Man | 7.00 | -0.52 | -6.91% | 2,081,473 |
| MCP | Molycorp Inc | 19.64 | -1.43 | -6.79% | 3,712,197 |
| SLI | Sl Industries | 12.10 | -0.87 | -6.71% | 13,956 |
| FOE | Ferro Corp. | 4.17 | -0.30 | -6.71% | 1,488,508 |
| PCX | Patriot Coal Corp. | 3.29 | -0.23 | -6.53% | 7,138,519 |
| AERL | Asia Entertainment | 4.64 | -0.31 | -6.26% | 247,321 |
| SVU | Supervalu Inc. | 4.65 | -0.31 | -6.25% | 10,650,734 |
| GLOG | Gaslog Ltd | 9.89 | -0.65 | -6.17% | 324,857 |
| BSI | Alon Holdings - Blue | 2.60 | -0.17 | -6.14% | 17,914 |
| GLPW | Global Power Equipme | 17.31 | -1.07 | -5.82% | 246,422 |
| BV | Bazaarvoice Inc. | 15.10 | -0.93 | -5.80% | 281,279 |
| GFIG | Gfi Group Inc. | 2.46 | -0.15 | -5.75% | 392,497 |
| EPB | El Paso Pipeline Par | 30.64 | -1.86 | -5.72% | 897,505 |
| DATE | Jiayuan.Com Internat | 4.03 | -0.24 | -5.62% | 82,080 |
| ANR | Alpha Natural Resour | 10.89 | -0.64 | -5.55% | 13,979,260 |
| RIMG | Rimage Corp. | 7.81 | -0.45 | -5.45% | 99,221 |
| MHGC | Morgans Hotel Group | 4.37 | -0.25 | -5.41% | 164,828 |
| SHOR | Shoretel | 4.05 | -0.23 | -5.37% | 330,367 |
| MPAA | Motorcar Parts Of | 5.42 | -0.30 | -5.24% | 100,971 |
| FRM | Furmanite Corp. | 4.19 | -0.22 | -4.99% | 190,594 |
| ZIP | Zipcar Inc. | 9.20 | -0.47 | -4.86% | 606,703 |
| BTU | Peabody Energy Corp. | 23.77 | -1.19 | -4.77% | 12,106,341 |
| PLCM | Polycom | 10.90 | -0.54 | -4.72% | 3,698,546 |
| CAVM | Cavium Inc | 22.65 | -1.11 | -4.67% | 2,060,480 |
| BSQR | Bsquare Corp. | 2.46 | -0.12 | -4.65% | 28,809 |
| VRA | Vera Bradley | 21.82 | -1.06 | -4.63% | 708,805 |
| NOAH | Noah Holdings Ltd | 4.96 | -0.24 | -4.62% | 82,809 |
| ATRC | Atricure | 7.96 | -0.38 | -4.56% | 77,263 |
| RNO | Rhino Resource Partn | 13.86 | -0.66 | -4.55% | 102,420 |
| CPNO | Copano Energy L.L.C. | 25.03 | -1.16 | -4.43% | 1,215,264 |
| BLOX | Infoblox Inc. | 18.30 | -0.82 | -4.29% | 269,197 |
| MITK | Mitek Systems Inc | 2.02 | -0.09 | -4.27% | 956,774 |
| NAFC | Nash-Finch Company | 21.56 | -0.95 | -4.22% | 95,755 |
| FSYS | Fuel Systems Solutio | 15.33 | -0.65 | -4.07% | 253,277 |
| NOA | North American Energ | 2.78 | -0.11 | -3.81% | 142,779 |
| MOD | Modine Manufacturing | 5.99 | -0.23 | -3.70% | 249,229 |
| QSII | Quality Systems | 28.92 | -1.09 | -3.63% | 1,111,323 |
| SGI | Silicon Graphics Int | 5.13 | -0.19 | -3.57% | 823,024 |
| NTAP | Netapp | 33.06 | -1.21 | -3.53% | 10,101,974 |
| TLAB | Tellabs | 3.55 | -0.13 | -3.53% | 1,985,868 |
| PMFG | Pmfg | 8.79 | -0.32 | -3.51% | 128,017 |
| RIMM | Research In Motion | 10.99 | -0.39 | -3.43% | 12,759,869 |
| HMIN | Home Inns & Hotels | 21.70 | -0.76 | -3.38% | 494,563 |
| CCC | Calgon Carbon Corp. | 12.71 | -0.44 | -3.35% | 783,265 |
| ATML | Atmel Corp. | 7.02 | -0.24 | -3.31% | 6,186,817 |
| SNE | Sony Corp Ord | 13.77 | -0.47 | -3.30% | 1,421,710 |
| CKP | Checkpoint Systms | 7.62 | -0.26 | -3.30% | 230,887 |
| NAUH | National American | 3.58 | -0.12 | -3.24% | 72,980 |
| TWGP | Tower Group | 19.17 | -0.63 | -3.18% | 329,275 |
| ACI | Arch Coal | 7.20 | -0.23 | -3.10% | 12,950,838 |
| CACI | Caci International | 43.68 | -1.39 | -3.08% | 695,457 |
| UNTK | Unitek Global Servic | 2.52 | -0.08 | -3.08% | 45,321 |
| BPL | Buckeye Partners L | 45.71 | -1.41 | -2.99% | 880,282 |
| FBR | Fibria Celulose S.A. | 6.55 | -0.20 | -2.96% | 2,188,397 |
| CELL | Brightpoint | 5.07 | -0.15 | -2.87% | 741,227 |
| SOHU | Sohu.Com Inc. | 41.94 | -1.23 | -2.85% | 908,208 |
| OPTT | Ocean Power Technolo | 2.09 | -0.06 | -2.79% | 34,206 |
| CMRG | Casual Male Retail | 2.83 | -0.08 | -2.75% | 409,712 |
| PQ | Petroquest Energy | 4.59 | -0.13 | -2.75% | 823,185 |
| FDML | Federal-Mogul Corp. | 11.02 | -0.31 | -2.74% | 108,268 |
| HPQ | Hewlett-Packard Comp | 21.46 | -0.60 | -2.72% | 25,559,402 |
| IL | Intralinks Holdings | 4.31 | -0.12 | -2.71% | 481,184 |
| PBI | Pitney Bowes Inc | 12.95 | -0.36 | -2.70% | 4,262,569 |
| CNX | Consol Energy Inc. | 29.36 | -0.79 | -2.62% | 5,194,061 |
| ORB | Orbital Sciences Cor | 10.85 | -0.29 | -2.60% | 299,614 |
| CEVA | Ceva | 15.47 | -0.41 | -2.58% | 395,605 |
| SNDK | Sandisk Corp. | 31.52 | -0.83 | -2.57% | 7,333,465 |
| PW | Pittsburgh & West | 9.13 | -0.24 | -2.56% | 28,441 |
| OMG | Om Group | 18.05 | -0.47 | -2.54% | 349,525 |
