USA top nárůsty

TickerKurzObjemyZměna ($)Změna (%)
FORD2.94207,364+0.69+30.67%
HSTM22.551,808,609+5.21+30.05%
NOAH7.96823,195+1.82+29.64%
FIRE45.185,605,078+9.36+26.13%
HCKT4.741,831,658+0.87+22.48%
KONG5.16967,556+0.92+21.70%
TOPS3.84485,343+0.67+21.14%
THLD6.0316,518,420+1.02+20.36%
LOJN3.85314,235+0.61+18.83%
AFAM24.12246,096+3.52+17.09%
CYH23.858,251,020+3.19+15.44%
SHIP4.23135,580+0.53+14.32%
SBSA5.791,533,891+0.59+11.35%
SSN3.005,209,113+0.30+11.11%
BONE2.891,647,671+0.28+10.73%
SZYM13.00778,261+1.13+9.52%
PLUG2.55632,822+0.22+9.44%
GAME4.30879,263+0.37+9.41%
GRMN48.867,985,892+4.17+9.33%
MY2.73327,742+0.23+9.20%
GURE3.13669,857+0.26+9.06%
COGO2.31123,764+0.19+8.96%
BAA5.46720,377+0.44+8.76%
BORN3.57649,253+0.25+7.53%
TGE9.23316,450+0.63+7.33%
LIVE5.07113,713+0.34+7.19%
ANW6.88874,062+0.46+7.17%
TCL10.2462,996+0.68+7.11%
NBR21.7816,724,630+1.42+6.97%
HLF66.815,282,000+4.35+6.96%
MDCO22.281,464,549+1.44+6.91%
RDNT2.67263,198+0.17+6.80%
BONA4.8895,102+0.31+6.78%
TXRH17.402,904,438+1.10+6.75%
WFT16.3937,447,710+1.03+6.71%
GNOM4.304,168,726+0.27+6.70%
NSU4.242,048,967+0.26+6.53%
IPCM37.26730,825+2.26+6.46%
REXX11.102,032,231+0.64+6.12%
DRJ2.62112,488+0.15+6.07%
INTU60.926,631,224+3.40+5.91%
SSW15.951,005,178+0.89+5.91%
CLH69.44970,468+3.84+5.85%
CAST5.98120,919+0.33+5.84%
GRVY2.80415,224+0.15+5.66%
OREX3.212,644,415+0.17+5.59%
MNTG2.8685,987+0.15+5.54%
ACFN8.10142,632+0.42+5.47%
ULBI4.9861,591+0.25+5.29%
WAB74.66503,253+3.66+5.15%
TU56.74235,967+2.75+5.09%
HTZ14.2911,747,558+0.69+5.07%
XIN2.49295,735+0.12+5.06%
INVN17.911,270,540+0.86+5.04%
LAMR33.072,368,714+1.58+5.02%
AZK5.45703,814+0.26+5.01%
CDXS3.88904,667+0.18+4.86%
CGA4.5694,726+0.21+4.83%
SPPI13.551,426,515+0.62+4.80%
AAU2.86279,686+0.13+4.76%
ANV34.40712,481+1.54+4.69%
KEG17.144,498,937+0.76+4.64%
PSUN2.051,120,295+0.09+4.59%
DWCH11.4684,027+0.50+4.56%
KGN5.20508,754+0.22+4.42%
SAM104.58216,596+4.37+4.36%
MDS9.39133,453+0.39+4.33%
ORIG17.22189,368+0.71+4.30%
GEN2.4420,857,717+0.10+4.27%
GCI15.6110,503,493+0.63+4.21%
URI41.151,755,103+1.65+4.18%
LNET3.84206,754+0.15+4.07%
GRH2.06454,583+0.08+4.04%
DRWI4.70235,644+0.18+3.98%
RIGL9.72436,260+0.37+3.96%
THM5.26245,581+0.20+3.95%
PACB4.26505,835+0.16+3.90%
NEPT3.22280,621+0.12+3.87%
ASPS62.48371,458+2.32+3.86%
SKUL15.861,530,821+0.59+3.86%
SGMO5.671,017,891+0.21+3.85%
AGEN3.0076,651+0.11+3.81%
XPO15.01177,521+0.55+3.80%
OPTT3.56123,412+0.13+3.79%
KNDI3.56212,347+0.13+3.79%
WIRE29.51258,141+1.07+3.76%
TRX3.88575,288+0.14+3.74%
BCEI18.71447,447+0.65+3.60%
AER12.89739,107+0.44+3.53%
WWIN3.2372,481+0.11+3.53%
GKK2.67301,565+0.09+3.49%
SFUN17.78152,763+0.60+3.49%
IPAS2.10283,801+0.07+3.45%
MDH2.4090,983+0.08+3.45%
ACH13.55161,249+0.45+3.44%
WHX17.15225,742+0.57+3.44%
EZCH39.29718,037+1.28+3.37%
EJ6.48368,749+0.21+3.35%
MOS58.8011,116,482+1.89+3.32%
DIN51.85207,428+1.66+3.31%
SKH6.64200,315+0.21+3.27%
HAL38.2416,790,818+1.21+3.27%
MYL23.449,387,447+0.74+3.26%
TS42.162,433,447+1.33+3.26%
BSFT36.84597,675+1.16+3.25%
SLW38.376,968,691+1.19+3.20%
RBCN12.38577,801+0.38+3.17%
IPI25.88776,613+0.79+3.15%
TWI26.681,432,598+0.81+3.13%
IAG17.362,055,781+0.52+3.09%
MDVN65.08716,630+1.95+3.09%
NOV87.185,032,864+2.60+3.07%
UGP22.39463,940+0.66+3.04%
SVM7.581,570,547+0.22+2.99%
POZN4.52112,359+0.13+2.96%
URBN29.333,973,790+0.84+2.95%
TDC64.022,056,181+1.83+2.94%
AG20.43682,271+0.57+2.87%
RRC66.104,904,378+1.83+2.85%
TPGI4.3451,976+0.12+2.84%
HOGS10.62145,598+0.29+2.81%
SXCI63.53802,748+1.73+2.80%
FLWS2.94170,468+0.08+2.80%
RAX53.711,669,332+1.46+2.79%
AEM37.532,814,983+1.00+2.74%
DEST17.0161,354+0.45+2.72%
NYX30.274,408,749+0.80+2.71%
URS46.061,332,524+1.21+2.70%
RBY3.81915,945+0.10+2.70%
CEO227.79277,395+5.94+2.68%
WOLF3.87319,466+0.10+2.65%
KOG10.447,957,136+0.27+2.65%
CSIQ4.292,989,761+0.11+2.63%
MNST55.061,866,221+1.41+2.63%
HFC35.284,585,757+0.90+2.62%
TGH32.98133,876+0.84+2.61%
JOY92.344,487,562+2.34+2.60%
SONS2.762,455,662+0.07+2.60%
EGO14.775,480,777+0.37+2.57%
XRA3.59424,227+0.09+2.57%
MERU4.43150,637+0.11+2.55%
BRCD5.6417,359,734+0.14+2.55%
HWAY7.66256,756+0.19+2.54%
NMR4.46577,894+0.11+2.53%
FII19.471,610,760+0.48+2.53%
ARII32.02169,671+0.79+2.53%
CTEL13.4877,614+0.33+2.51%
CCJ25.826,053,396+0.63+2.50%
FNGN24.60522,306+0.60+2.50%
TGB4.131,485,018+0.10+2.48%
PCRX10.3556,442+0.25+2.48%
TCK40.533,148,955+0.98+2.48%
LPR7.61198,549+0.18+2.42%
CLR92.571,915,050+2.19+2.42%
LFC46.51286,332+1.09+2.40%
PVR24.73440,548+0.58+2.40%
TLM14.237,552,401+0.33+2.37%
MCP29.092,945,218+0.67+2.36%
ZLC3.471,200,367+0.08+2.36%
BIDU133.717,248,515+3.07+2.35%
PDC9.59731,808+0.22+2.35%
UHS42.21891,624+0.97+2.35%
SPNC8.3278,630+0.19+2.34%
EXPR23.02790,856+0.52+2.31%
ENMD2.2150,352+0.05+2.31%
CRR94.20964,795+2.12+2.30%
PKD7.131,270,333+0.16+2.30%
SQI14.2690,583+0.32+2.30%
PAAS25.172,456,113+0.56+2.28%
HOG46.803,015,536+1.03+2.25%
SHLD52.081,420,176+1.14+2.24%
HMA6.983,558,461+0.15+2.20%
ATW46.90642,832+1.01+2.20%
BHI52.368,689,203+1.12+2.19%
STO27.501,821,204+0.59+2.19%
LORL70.70120,234+1.51+2.18%
OGXI14.99123,996+0.32+2.18%
FNV45.15197,636+0.96+2.17%
RRR22.14830,257+0.47+2.17%
PPP2.86134,410+0.06+2.14%
TRNX21.97109,964+0.46+2.14%
SN23.03252,262+0.48+2.13%
GOL8.621,778,021+0.18+2.13%
SYRG3.3588,189+0.07+2.13%
AWAY26.05475,156+0.54+2.12%
FTE15.521,748,693+0.32+2.11%
DUSA4.8582,039+0.10+2.11%
LHCG17.54116,356+0.36+2.10%

NOVĚ NA AKCIEATRHY.CZ


Diskuzní fórum
Videokurzy
Odborné semináře a webináře

Chcete poradit?
Zeptejte se nás
Newsletter


Zulu Trade

FUTURES

NázevKurzZměna
Ropa Crude Oil105.87-0.39%
Zemní plyn2.6500+0.26%
Zlato1775.50+0.24%
Dow Jones IA3012916.000
S&P 5001355.40-0.04%
Nasdaq 1002580.00+0.05%

DNEŠNÍ US MAKRODATA

NázevAktuálníOčekávání
MBA Mortgage Index-4.5%NA
Existing Home Sales4.57M4.63M

MĚNY

NázevKurzZměna
 Austrálie AUD20.209  
 Británie GBP29.791  
 Dánsko DKK3.388  
 EMU EURO EUR25.194  
 Chorvatsko HRK3.321  
 Japonsko JPY23.684  
 Kanada CAD19.024  
 Maďarsko HUF8.706  
 Norsko NOK3.364  
 Polsko PLN6.002  
 Švédsko SEK2.854  
 Švýcarsko CHF20.883  
 USA USD19.023  

DLUHOPISY

NázevKontraktZměnaKurz
10-Year T-NoteZNH12 (Mar 12)+0-130131
10-Year T-NoteZNM12 (Jun 12)+0-125130
5-Year T-NoteZFH12 (Mar 12)+0-057123
5-Year T-NoteZFM12 (Jun 12)+0-060123
2-Year T-NoteZTH12 (Mar 12)+0-010110
2-Year T-NoteZTM12 (Jun 12)+0-007110
10-Year SwapsSRH12 (Mar 12)+0-140116
10-Year SwapsSRM12 (Jun 12)+0-105116
5-Year SwapsSAH12 (Mar 12)+0-060113
5-Year SwapsSAM12 (Jun 12)+0-045113
30-Day Fed FundsZQH12 (Mar 12)-0.005099
30-Day Fed FundsZQM12 (Jun 12)unch99
5-Year T-Note (P)FVH12 (Mar 12)+0-062123
2-Year T-Note (P)TUH12 (Mar 12)+0-007110

ANKETA

BlueBoard.cz starší ankety


Informace a data obsažená na serveru www.akcieatrhy.cz mají pouze informativní charakter a slouží výhradně pro osobní potřebu a v žádném případě neslouží jako podnět pro nákup nebo prodej finančních instrumentů. Obchodování s finančními instrumenty je rizikové a může způsobit značné ztráty. Server www.akcieatrhy.cz nezodpovídá za chyby v poskytovaných informacích nebo za jejich zpoždění. Každá osoba užívá webové stránky na vlastní riziko. Provozovatel nezodpovídá za škodu vzniklou v souvislosti s užíváním stránek a nezaručuje jejich bezchybné fungování. Partneři webu. Server dále využívá informace ze stránek:
www.kurzy.cz, www.e15.cz, www.ihned.cz, www.dukascopy.com, www.yahoo.com, www.bigcharts.com, www.stooq.pl, www.google.com, www.wsj.com, www.ipohome.com, www.marketwatch.com, www.streetinsider.com, www.briefing.com
Profil     |     Služby     |     Registrace     |     Kontakt     |     Reklama     |     RSS