Akcieatrhy  >  

USA top objemy


TickerKurzObjemyZměna ($)Změna (%)
GE13.9987,722,195+0.33+2.42%
BAC30.1880,872,492+0.65+2.20%
AMD10.1157,793,301-0.25-2.41%
MU51.4252,599,199-2.59-4.80%
F10.9649,140,500-0.37-3.27%
PM85.6445,567,898-15.80-15.58%
HMNY2.5544,217,199-1.28-33.42%
AAPL172.8034,801,898-5.04-2.83%
CHK3.0329,918,301-0.10-3.19%
TSM39.5327,518,301-2.39-5.70%
INTC52.2225,420,900-1.39-2.59%
AMAT51.1924,440,699-3.54-6.47%
MO57.7824,260,102-3.72-6.05%
ABEV6.8924,137,000+0.01+0.15%
WFC51.5423,677,299+1.15+2.28%
MSFT96.1123,550,600-0.33-0.34%
T34.8223,541,199-0.39-1.11%
RIG12.5423,425,900+0.11+0.88%
TWTR31.5422,639,301unchunch
FB168.1022,227,699+1.74+1.05%
FCX19.5722,113,699+0.39+2.03%
CSCO44.5621,472,199-0.07-0.16%
KMI16.5421,268,299+0.37+2.29%
CMCSA33.4821,006,799+0.21+0.63%
ESV6.0520,397,799+0.04+0.67%
RF18.1519,887,701+0.24+1.34%
SIRI6.3419,870,900-0.02-0.31%
VALE14.1219,540,699+0.11+0.79%
QCOM52.5719,178,100-2.66-4.82%
SWN4.3618,257,699-0.17-3.75%
JPM111.7217,910,799+2.40+2.20%
BMY51.6117,145,500-0.69-1.32%
PG74.9516,953,100-3.25-4.16%
JD38.9016,778,699-1.28-3.19%
MRO17.9916,333,700-0.24-1.32%
VEON2.6615,934,800+0.13+5.14%
PFE36.5315,784,100+0.04+0.11%
C70.2815,517,400+1.30+1.88%
KEY19.5514,692,300+0.68+3.60%
OPGN2.1814,525,700+0.09+4.31%
CLF7.1914,376,500unchunch
AKS4.7514,191,000-0.07-1.45%
MS54.7013,872,899+1.44+2.70%
PBR14.3813,674,900+0.14+0.98%
NXPI107.1712,747,500-5.82-5.15%
RIGL4.0612,468,899+0.18+4.64%
SNAP14.8412,383,700+0.19+1.30%
AGN158.5912,169,999-6.99-4.22%
DVN35.6912,064,700-0.41-1.14%
BABA181.3911,985,700-1.29-0.71%
ECA12.6811,896,500+0.01+0.08%
NVDA229.0411,795,101-7.33-3.10%
AA60.2311,778,200+0.83+1.40%
MTG10.3511,762,801-0.15-1.43%
AXP102.3711,713,800+7.22+7.59%
X37.3411,486,800-0.16-0.43%
OAS10.1511,482,500-0.05-0.49%
HAL52.0111,319,000-0.08-0.15%
XOM79.4211,289,700+0.20+0.25%
VZ48.4311,173,700-0.19-0.39%
ABX13.3211,141,500+0.06+0.45%
DNR3.1510,993,700+0.01+0.32%
NOK5.8310,763,300-0.02-0.34%
USB50.7010,690,800+0.70+1.40%
MRK58.6410,535,500-0.28-0.48%
MRVL21.0410,527,500-0.98-4.45%
BRFS7.1610,508,800+0.33+4.83%
ERIC6.6410,400,100+0.27+4.24%
KO44.3110,370,300-0.20-0.45%
MGM35.5610,344,601-0.85-2.33%
TEVA17.7110,261,000-0.21-1.17%
GM37.7710,229,900-1.16-2.98%
VTVT2.1110,226,800-0.09-4.09%
S5.9610,215,700-0.04-0.67%
DWDP66.5310,144,199-1.53-2.25%
CZR11.6510,144,199-0.10-0.85%
BUFF39.8410,128,500-0.14-0.35%
NE4.8510,015,000+0.06+1.25%
AZN35.409,806,899-0.58-1.61%
HBI17.629,788,601-0.29-1.62%
WPX16.529,744,500+0.02+0.12%
EBAY42.119,700,700+0.36+0.86%
SHPG160.749,586,100-1.80-1.11%
ON24.019,482,500-1.55-6.06%
BBD10.219,051,200-0.08-0.78%
P5.348,966,500+0.04+0.75%
SQ50.638,925,600-0.75-1.46%
SCHW53.688,837,500+1.50+2.87%
LRCX190.398,772,700-13.38-6.57%
BTI52.248,722,200-2.60-4.74%
FOXA37.208,640,000-0.11-0.29%
TXN101.298,624,700-4.06-3.85%
AABA72.028,610,000-0.30-0.41%
ORCL46.828,563,101-0.26-0.55%
GGP19.908,485,900-0.42-2.07%
WFT2.638,458,100-0.04-1.50%
NFLX332.708,435,500-1.82-0.54%
SKX42.088,433,400-0.13-0.31%
JCP3.048,379,700unchunch
CVE10.038,374,700-0.23-2.24%
COP66.318,366,200-0.11-0.17%
NBR7.828,355,801unchunch
GIS44.038,284,500-0.70-1.56%
NKE65.738,274,300-0.47-0.71%
AUY2.978,122,300-0.01-0.34%
IBM147.708,085,600-1.09-0.73%
SJI29.827,968,500-0.29-0.96%
RRC14.247,965,500-0.29-2.00%
BK55.247,839,000+2.98+5.70%
KR24.187,828,900-0.40-1.63%
HPE17.417,789,200-0.27-1.53%
INFY17.177,738,900+0.24+1.42%
ITUB15.117,720,800-0.20-1.31%
XLNX64.907,698,900-3.11-4.57%
ABT59.887,675,500+0.36+0.60%
MAT13.457,557,100-0.44-3.17%
QEP12.277,544,200+0.16+1.32%
CSX61.197,502,400+0.18+0.30%
PIR2.737,480,000-0.73-21.10%
VRX17.337,464,800-0.07-0.40%
CIG2.497,461,800+0.06+2.47%
KHC59.737,461,200-1.06-1.74%
MDR6.177,420,000-0.08-1.28%
ACET2.667,408,900-4.74-64.05%
DHI43.767,345,400-1.81-3.97%
CY16.537,322,300-0.76-4.40%
I9.197,298,700+0.12+1.32%
V123.967,294,100-0.52-0.42%
FITB31.367,234,200+0.58+1.88%
MAS39.757,202,700-1.56-3.78%
LEN55.627,194,300-2.02-3.50%
SLB70.287,181,800-0.06-0.09%
CLNS5.697,162,600+0.04+0.71%
CVX123.717,159,300-0.11-0.09%
MDLZ41.017,142,200-0.98-2.33%
HBAN14.687,123,900+0.19+1.31%
PYPL79.687,122,700-0.66-0.82%
COG23.567,087,400-0.48-2.00%
ROKU32.707,064,600+0.98+3.09%
HPQ21.667,028,900-0.37-1.68%
YNDX34.396,993,400-0.59-1.69%
COTY17.176,949,300-0.51-2.88%
IPG24.656,830,500+0.55+2.28%
DIS100.896,803,200-0.32-0.32%
CX6.956,738,000-0.24-3.34%
WMT87.896,588,300+0.32+0.37%
PBR.A13.146,585,900+0.19+1.47%
AMZN1,556.916,519,400+29.07+1.90%
SFL14.056,438,200-0.80-5.39%
KGC3.866,421,800-0.04-1.03%
UAL70.236,379,900-0.35-0.50%
CVS65.866,371,000-0.75-1.13%
PEP105.576,320,100-1.41-1.32%
SBUX59.226,280,100-0.28-0.47%
NWL26.686,258,000-0.55-2.02%
GPOR9.076,233,300-0.42-4.43%
BX32.126,229,700+0.34+1.07%
ZNGA3.636,095,600unchunch
TSLA300.086,090,000+6.73+2.29%
GRPN4.766,013,600-0.07-1.45%
TER41.456,008,800-1.91-4.40%
CTL17.325,971,400-0.23-1.31%
JNJ127.555,959,500-0.17-0.13%
NVS79.005,933,000-2.70-3.30%
UPL2.985,897,700-0.28-8.59%
NLY10.255,867,300-0.03-0.29%
CFG41.865,859,800+0.83+2.02%
VER6.655,831,200-0.16-2.35%
SNBR31.395,822,900-5.12-14.02%
TGT70.985,815,400-1.55-2.14%
BSX28.895,764,900-0.05-0.17%
AAL46.885,759,200-0.88-1.84%
CBL4.155,734,700-0.10-2.35%
AIG55.185,692,600+0.72+1.32%
GGB5.025,678,600-0.05-0.99%
IQ18.345,656,700-0.61-3.22%
GLW27.625,615,000-0.25-0.90%
TAL37.135,580,400+0.56+1.53%
HST19.465,539,800-0.32-1.62%
CL69.775,536,900-2.31-3.20%
SAN6.805,513,900+0.04+0.59%
NEM41.945,464,700+0.85+2.07%
AMX19.525,457,800-0.35-1.76%
OXY75.995,457,500+0.07+0.09%
MNST57.315,414,500-0.16-0.28%
HD177.085,407,100-2.77-1.54%
STI67.035,394,500+1.62+2.48%
NYCB12.595,392,400+0.15+1.21%
ETE16.115,367,800+0.31+1.96%
GPS29.555,316,900+0.01+0.03%
WMB25.555,279,700-0.22-0.85%
APC66.085,278,800-0.27-0.41%
GFI4.005,274,000+0.08+2.04%
LB35.955,270,800-0.09-0.25%
ETP18.095,233,200-0.01-0.06%
DAL55.075,217,400-0.14-0.25%
SYF35.355,194,900+0.46+1.32%
Nejste přihlášen(a)
Přihlásit   Registrovat

Akcieatrhy Premium  Facebook Akciaetrhy.cz

FUTURES

NázevKurzZměna

DNEŠNÍ US MAKRODATA

NázevAktu.Oček.

KURZY MĚN

NázevKurzZměna
Informace a data obsažená na serveru www.akcieatrhy.cz mají pouze informativní charakter a slouží výhradně pro osobní potřebu jednotlivých uživatelů. V žádném ohledu neslouží jako podnět pro nákup nebo prodej finančních instrumentů. Obchodování s finančními instrumenty je rizikové a může způsobit značné ztráty. Server www.akcieatrhy.cz nezodpovídá za chyby v poskytovaných informacích nebo za jejich zpoždění. Každá osoba užívá webové stránky na vlastní riziko. Provozovatel nezodpovídá za škodu vzniklou v souvislosti s užíváním těchto webových stránek a nezaručuje jejich bezchybné fungování. Kompletní pravidla a podmínky pro užívání webových stránek naleznete v podmínkách užívání. Jsou-li na stránkách zmiňovány konkrétní finanční produkty, komodity, akcie, forex či opce, vždy a pouze za účelem studia obchodování na finančních trzích. Vydavatel serveru není zodpovědný za konkrétní rozhodnutí jednotlivých uživatelů.
Více info: Zdroje. Podmínky užívání.