Akcieatrhy  >  

USA top objemy


TickerKurzObjemyZměna ($)Změna (%)
RAD2.20144,477,500+0.07+3.29%
GE14.7461,660,000-0.31-2.06%
BAC31.9358,557,398-0.04-0.13%
WMT94.1152,081,000-10.67-10.18%
AMD12.0247,065,602+0.20+1.69%
SNAP18.9342,702,398-1.49-7.30%
MU44.9036,209,500+0.69+1.56%
AAPL171.8533,924,602-0.58-0.34%
AKS5.8132,331,898-0.15-2.52%
NXPI125.5630,986,801+7.06+5.96%
MSFT92.7230,911,201+0.72+0.78%
CSCO44.0629,006,600-0.27-0.61%
X44.8327,981,701+0.08+0.18%
F10.6327,614,699+0.02+0.19%
QCOM63.9927,493,900-0.86-1.33%
PFE36.0125,807,400-0.25-0.69%
INTC46.3225,510,000+0.76+1.67%
VALE13.9824,613,701-0.14-0.99%
TWTR32.8422,742,500-0.22-0.67%
MRO15.8522,272,600+0.20+1.28%
T36.7722,071,500-0.37-1.00%
AMAT56.6621,998,201+1.63+2.96%
MDXG8.7521,794,502-5.72-39.53%
VZ48.9221,321,100-1.23-2.45%
CHK2.7721,242,400+0.04+1.47%
FB176.0121,196,199-1.35-0.76%
WFT2.7620,283,500unchunch
PBR13.2919,061,000+0.54+4.24%
WFC59.9518,517,500unchunch
CMCSA39.4718,163,801-0.32-0.80%
NVAX2.4218,054,400+0.08+3.42%
SWN3.6617,996,801+0.08+2.23%
TEVA19.9817,813,199-0.92-4.40%
NVDA249.0817,148,600+5.24+2.15%
ABEV6.9017,134,500unchunch
CLF7.7417,112,801-0.18-2.27%
P5.3316,678,100+0.17+3.29%
NBL29.1216,320,199+2.84+10.81%
GGB4.9215,762,801-0.07-1.40%
SQ44.9315,743,500+0.82+1.86%
MGM34.7114,911,700+0.24+0.70%
NOK5.7314,894,800-0.03-0.52%
BABA187.1914,849,700+3.51+1.91%
ORCL49.8914,144,199-0.82-1.62%
KO43.9914,137,301-0.99-2.20%
VIPS18.3813,844,100+0.28+1.55%
KGC3.7913,836,199-0.15-3.81%
RIG9.0913,644,100unchunch
CTL18.4713,563,700-0.46-2.43%
JCP3.8713,472,399-0.01-0.26%
MRK54.9813,466,801-1.31-2.33%
JPM114.7113,461,000+0.03+0.03%
KMI17.0013,406,500-0.06-0.35%
XOM75.7513,386,801-0.79-1.03%
FCX18.4312,946,400-0.30-1.60%
S5.4512,713,000+0.06+1.11%
KR27.4912,438,699-1.20-4.18%
CX7.2012,160,800-0.27-3.61%
C76.4612,040,700-0.36-0.47%
GRPN4.2811,981,600-0.23-5.10%
SIRI6.1111,867,900unchunch
AUY2.9611,668,500-0.16-5.13%
ABX12.8511,527,900-0.33-2.50%
ITUB15.8711,203,500+0.23+1.47%
ESV4.8811,193,200-0.08-1.61%
MDT81.6111,125,800-1.70-2.04%
EBAY43.3910,946,699+0.05+0.12%
JD46.9310,720,800+0.51+1.10%
NLY10.3710,323,700-0.31-2.90%
PBR.A12.5710,035,500+0.60+5.01%
EXC37.689,892,000-0.10-0.26%
GPS31.619,581,600-1.66-4.99%
SBUX55.979,450,899-0.51-0.90%
LC4.139,376,899+0.18+4.56%
TSM43.749,291,600+0.26+0.60%
ECA10.879,148,300-0.14-1.27%
HPE16.529,037,500+0.13+0.79%
HD186.718,919,801-0.26-0.14%
AVP2.858,849,300+0.12+4.40%
GG13.128,772,800-0.38-2.81%
ABBV117.988,750,200-0.62-0.52%
KHC68.698,714,700-2.11-2.98%
VRX18.588,706,100-0.30-1.59%
BMY67.358,703,600-1.61-2.33%
IBN9.938,608,000-0.22-2.17%
BBD12.098,602,100+0.21+1.77%
VER6.848,562,200-0.16-2.29%
RRC13.088,508,199-0.20-1.51%
SO43.478,368,500-0.46-1.05%
ABT59.128,182,500-1.05-1.75%
CY16.808,176,100+0.65+4.02%
SBCF27.238,156,600-0.04-0.15%
HPQ21.398,085,400-0.01-0.05%
IPG24.708,080,300-0.63-2.49%
SAN6.998,041,700+0.01+0.14%
GLW29.658,014,900+0.18+0.61%
QEP8.677,972,800-0.01-0.12%
MOS26.767,952,500+1.33+5.23%
HBAN15.907,828,400+0.07+0.44%
GM40.777,813,200-0.32-0.78%
KIM15.257,793,400+0.05+0.33%
NFLX278.557,764,600+0.03+0.01%
MS55.067,709,100-0.08-0.15%
NWL27.397,627,400-0.84-2.98%
UAA17.147,609,600-0.22-1.27%
ROKU51.187,549,200+3.05+6.34%
AES10.407,467,300-0.05-0.48%
BP39.527,428,000-0.10-0.25%
HAL47.167,426,100-0.34-0.72%
ON23.567,358,900+1.02+4.53%
ZNGA3.577,263,500-0.02-0.56%
GILD80.947,229,200+0.24+0.30%
SPN9.377,119,800+0.46+5.16%
PG81.347,087,200-1.26-1.53%
TGT72.867,085,900-2.84-3.75%
BSX26.837,059,100-0.37-1.36%
MET46.897,002,600+0.25+0.54%
DNR2.156,930,800-0.11-4.87%
RF19.406,879,100-0.05-0.26%
PYPL77.066,869,100-1.31-1.67%
SLB65.616,840,700-0.67-1.01%
CVX110.986,810,700-1.16-1.03%
BHP46.556,799,400-2.14-4.40%
MULE31.386,747,200+0.57+1.85%
DWDP71.626,742,600-0.33-0.46%
DIS105.986,734,500-0.55-0.52%
DAL52.476,719,400-0.38-0.72%
WEN16.106,603,900-0.29-1.77%
KEY20.956,580,600-0.07-0.33%
JNJ130.876,563,300-2.28-1.71%
AMZN1,468.356,492,400+19.66+1.36%
CVS70.666,415,100-1.24-1.72%
CSX54.596,388,300-1.51-2.69%
DVN34.656,373,300+0.54+1.58%
MO64.196,293,900-1.27-1.94%
NBR6.516,237,400-0.11-1.66%
MRVL23.206,183,600+0.52+2.29%
V122.016,182,700+0.16+0.13%
EQT51.406,081,600-1.15-2.19%
FOXA37.136,047,200-0.33-0.88%
USB54.916,039,900-0.70-1.26%
APC59.255,979,200+0.07+0.12%
TVPT13.945,954,100+0.72+5.45%
HST19.515,880,000-0.37-1.86%
HBI19.935,831,600-0.56-2.73%
BX34.175,831,100-0.34-0.99%
FE32.805,777,300-0.23-0.70%
ETE16.515,776,700-0.25-1.49%
NEM38.395,718,400-0.72-1.84%
NFX25.735,699,000-0.17-0.66%
FOSL13.675,668,600-0.85-5.82%
DPW2.015,636,000+0.25+14.20%
OAS7.975,621,200+0.04+0.50%
HMNY4.845,611,500+0.10+2.11%
MT35.005,605,600-1.48-4.06%
NRG25.695,603,900+0.47+1.86%
WBA70.915,580,400-0.01-0.01%
GFI3.895,579,200-0.20-4.89%
AABA74.595,573,600+1.08+1.47%
MYL41.345,560,800-0.80-1.90%
AZN33.645,542,900-0.29-0.85%
MDR7.895,527,500+0.04+0.51%
COTY21.195,505,300-0.26-1.21%
UBNT55.285,487,500-18.76-25.34%
GGP21.625,442,800-0.38-1.73%
ATVI70.845,386,300+0.65+0.93%
HOV2.345,381,100+0.10+4.46%
AIMT34.965,358,600-2.24-6.02%
AIG60.045,349,100+0.57+0.96%
JNPR26.235,335,700-0.12-0.46%
MAT16.475,330,100-0.08-0.48%
BBVA8.635,261,500-0.15-1.71%
UPS104.715,228,200-1.69-1.59%
TWX95.075,192,500-0.30-0.31%
UPL4.345,176,800-0.04-0.91%
CVE7.425,168,900-0.10-1.33%
MDLZ43.765,158,900-0.38-0.86%
SLCA30.755,136,300-0.80-2.54%
OXY67.995,107,900-0.17-0.25%
CAT155.565,094,200-0.73-0.47%
DHI45.165,088,300-0.41-0.90%
STNG2.365,079,800+0.03+1.29%
HMY2.065,079,700-0.06-2.83%
TAL36.085,055,500+0.36+1.01%
ADMS26.395,003,800-7.38-21.85%
TXN105.294,970,300+0.82+0.78%
HRB27.174,884,300-0.87-3.10%
NKE67.494,859,100-0.81-1.19%
CELG93.854,820,700-1.41-1.48%
SYMC27.024,801,500-0.53-1.92%
CFG46.094,780,600+0.16+0.35%
PEG49.294,765,500-0.14-0.28%
SN3.474,747,700-0.04-1.14%
RDS.A63.304,713,700-0.59-0.92%
MOMO32.364,695,800+1.31+4.22%
COG23.924,681,700+0.03+0.13%
Nejste přihlášen(a)
Přihlásit   Registrovat

Akcieatrhy Premium  Facebook Akciaetrhy.cz

FUTURES

NázevKurzZměna

DNEŠNÍ US MAKRODATA

NázevAktu.Oček.

KURZY MĚN

NázevKurzZměna
Informace a data obsažená na serveru www.akcieatrhy.cz mají pouze informativní charakter a slouží výhradně pro osobní potřebu jednotlivých uživatelů. V žádném ohledu neslouží jako podnět pro nákup nebo prodej finančních instrumentů. Obchodování s finančními instrumenty je rizikové a může způsobit značné ztráty. Server www.akcieatrhy.cz nezodpovídá za chyby v poskytovaných informacích nebo za jejich zpoždění. Každá osoba užívá webové stránky na vlastní riziko. Provozovatel nezodpovídá za škodu vzniklou v souvislosti s užíváním těchto webových stránek a nezaručuje jejich bezchybné fungování. Kompletní pravidla a podmínky pro užívání webových stránek naleznete v podmínkách užívání. Jsou-li na stránkách zmiňovány konkrétní finanční produkty, komodity, akcie, forex či opce, vždy a pouze za účelem studia obchodování na finančních trzích. Vydavatel serveru není zodpovědný za konkrétní rozhodnutí jednotlivých uživatelů.
Více info: Zdroje. Podmínky užívání.