Akcieatrhy  >  

USA top objemy


TickerKurzObjemyZměna ($)Změna (%)
T33.15113,974,703+0.63+1.94%
BAC29.28105,061,797-0.22-0.75%
GE13.3096,170,805-0.34-2.49%
AMD16.3477,597,000+0.09+0.55%
MSFT100.1365,734,000-1.29-1.27%
IQ40.1661,952,301-0.35-0.86%
AAPL188.8461,717,301-1.96-1.03%
F11.8856,326,398-0.01-0.08%
RRC15.9854,865,602-0.17-1.05%
CMCSA33.8853,138,602+0.06+0.18%
TWTR45.8051,460,000-0.96-2.05%
CSCO44.2549,379,598-0.44-0.98%
PFE36.3646,638,398+0.20+0.55%
AU8.1545,859,098-0.53-6.11%
MU58.2345,805,000-0.95-1.61%
ABEV4.9843,548,000-0.03-0.60%
HFC72.3040,982,102-0.66-0.90%
INTC55.1139,194,398-0.43-0.77%
CHK4.6437,419,699-0.09-1.90%
WFC54.9835,715,699+0.24+0.44%
VZ48.0631,397,900+0.24+0.50%
SIRI7.5829,558,301+0.20+2.71%
C66.3429,314,502+0.18+0.27%
GERN4.2829,074,000+0.38+9.74%
BABA208.0028,661,299-2.86-1.36%
ORCL46.2828,120,299+0.38+0.83%
AKS4.6727,921,000-0.13-2.71%
SNAP14.0227,407,900+0.15+1.08%
ESV5.8526,586,701-0.44-7.00%
WFT3.4126,417,201-0.09-2.57%
JPM107.9026,026,900-0.13-0.12%
CLNS6.1725,233,500+0.08+1.31%
BR114.3825,107,799-0.51-0.44%
HPE15.9525,030,301+0.13+0.82%
VALE13.1724,647,500-0.49-3.59%
JD43.5924,614,301-0.16-0.37%
GM43.9123,837,199+0.34+0.78%
XOM80.6623,797,299-1.23-1.50%
ABX12.8123,710,201-0.36-2.73%
AMAT49.3123,241,699-0.38-0.76%
RIG11.9223,203,799-0.39-3.17%
FCX16.8922,846,699-0.69-3.92%
MRO19.9922,233,900-1.13-5.35%
SOGO13.8522,065,799+0.47+3.51%
FB195.8521,851,000-0.96-0.49%
PBR9.4421,685,199-0.08-0.84%
AUY2.9621,667,000-0.19-6.03%
KO44.1221,562,398+0.54+1.24%
ABBV99.5720,806,201+0.82+0.83%
NBR6.4320,634,400-0.56-8.01%
NAVI13.1120,183,400-0.38-2.82%
DBX39.6019,669,799+3.48+9.63%
FOXA44.6619,367,701+0.08+0.18%
VER7.2919,289,600+0.05+0.69%
SWN5.1619,167,000-0.04-0.77%
KGC3.7218,873,100-0.07-1.85%
BBD6.8418,793,201+0.15+2.24%
RF18.5918,415,500-0.03-0.16%
SBGL2.6718,157,799+0.04+1.52%
KEY20.3917,836,400-0.14-0.68%
ITUB10.3317,361,500+0.23+2.28%
USB51.3817,352,600+0.45+0.88%
DWDP67.7517,299,500-0.63-0.92%
MRK62.0316,456,500+0.47+0.76%
JCP2.7316,424,000+0.03+1.11%
DIS108.8516,168,199+0.10+0.09%
COP65.3615,982,600-2.77-4.07%
DNR3.8215,586,900-0.24-5.91%
VIPS11.2315,514,900+0.12+1.08%
HBAN15.3315,489,000-0.09-0.58%
KMI16.7715,486,200-0.18-1.06%
CZR11.3515,440,700-0.25-2.16%
KR25.8815,321,700-0.28-1.07%
HAL46.6015,150,600-1.13-2.37%
GLW29.0915,144,399+0.20+0.69%
SLB66.8315,094,500-1.50-2.20%
PG77.3814,943,500+1.39+1.83%
CELG78.0814,878,200-0.31-0.40%
GG13.9714,817,200-0.35-2.44%
BMY54.8014,496,700+1.17+2.18%
GGP20.6614,451,900-0.07-0.34%
OPK4.4014,325,500-0.08-1.79%
CLPS8.9014,300,700+2.80+45.90%
NLY10.4814,120,199-0.04-0.38%
BILI19.6514,052,300-0.85-4.15%
QCOM59.8613,804,700+0.40+0.67%
GOOS61.0213,795,700+15.17+33.09%
OAS12.0113,710,600-0.62-4.91%
MET46.3113,656,000-0.46-0.98%
ODP2.9813,649,999+0.06+2.05%
NFLX391.9813,579,700-0.89-0.23%
X36.0513,505,200-1.57-4.17%
MDLZ40.8213,370,600+0.42+1.04%
PM81.8813,313,999+1.03+1.27%
WMB26.6713,225,899-0.54-1.98%
CVX124.0413,223,801-2.47-1.95%
JNJ122.6113,173,500+0.20+0.16%
PPL27.0813,146,900+0.01+0.04%
GME13.9613,142,600+1.11+8.64%
CTL18.0213,077,600+0.01+0.06%
CVS70.0913,025,100+0.97+1.40%
HPQ23.5913,022,699-0.21-0.88%
EBAY38.8912,891,600-0.11-0.28%
BSX32.9612,738,400+0.45+1.38%
ENBL16.3312,691,801-0.39-2.33%
AIG55.2112,584,800+0.41+0.75%
DISCA27.1712,567,000+1.67+6.55%
WMT83.7012,502,900-0.09-0.11%
S5.4912,446,101+0.03+0.55%
SBUX57.1112,408,199+0.09+0.16%
GIS45.4312,353,999+0.92+2.07%
ATUS17.7912,305,301-0.19-1.06%
JNPR27.2911,996,199-0.53-1.91%
NXPI113.1611,928,000+0.15+0.13%
NGD2.1411,905,899-0.01-0.47%
ABT62.9111,859,399-0.05-0.08%
EPD28.0611,855,801-0.75-2.60%
CLF8.6611,789,400-0.15-1.70%
NEM38.4011,736,700-0.76-1.94%
CPE9.8811,577,600-0.33-3.23%
GILD70.2311,517,600-0.92-1.29%
MO57.7911,512,100+1.09+1.92%
MS51.1611,505,600-0.15-0.29%
NOK6.1211,341,000+0.01+0.16%
BHF45.0511,277,700-0.21-0.46%
TSM38.6911,235,600+0.09+0.23%
AABA81.4611,167,900-0.90-1.09%
TAL38.7411,156,601-1.74-4.30%
EXC41.4911,009,600+0.42+1.02%
GFI3.7110,981,000-0.10-2.62%
NKE75.8410,976,899+1.14+1.53%
FITB30.6710,964,400-0.17-0.55%
SAN5.4510,949,800-0.11-1.98%
TSLA358.1710,843,801+0.45+0.13%
NVDA265.2610,804,000-1.65-0.62%
WBA65.8010,733,500+0.93+1.43%
ROKU43.3010,676,100-1.72-3.82%
PEP107.6110,572,899+2.48+2.36%
SO44.4310,329,300+0.22+0.50%
SYMC21.2610,315,000-0.10-0.47%
PCG40.2010,221,200+0.31+0.78%
P7.9710,204,000-0.08-0.99%
JBL27.7310,153,200-1.93-6.51%
CY17.8910,116,601+0.20+1.13%
NYCB11.5010,098,300-0.04-0.35%
CPB37.1010,084,000+0.59+1.62%
V135.1010,044,500+0.10+0.07%
BA357.889,944,800-4.54-1.25%
AES13.079,932,400-0.11-0.83%
CL64.739,744,899+1.42+2.24%
D66.319,724,601+0.79+1.21%
WPX17.079,693,300-0.69-3.89%
BTG2.539,672,899-0.08-3.07%
WTI6.809,557,400-0.11-1.59%
CTSH80.709,461,900+2.15+2.74%
COG23.509,386,000-0.11-0.47%
RIGL3.209,335,801-0.09-2.74%
UPL2.039,290,899+0.05+2.53%
DVN40.259,282,700-1.46-3.50%
MGM31.239,223,200-0.20-0.64%
IBM145.399,115,900+0.19+0.13%
SFUN4.529,084,000-0.06-1.31%
ADBE251.829,052,100-6.28-2.43%
AYI122.218,973,200+1.44+1.19%
VICI20.528,947,101-0.01-0.05%
COTY14.508,897,000+0.24+1.68%
ECA12.158,892,800-0.55-4.33%
CAT150.028,852,300-3.12-2.04%
FLEX14.378,833,500+0.36+2.57%
DISCK25.318,791,300+1.16+4.80%
CTRP51.728,778,500+0.58+1.13%
HST21.298,768,700-0.04-0.19%
QEP11.288,763,200-0.65-5.45%
PYPL85.318,710,600-0.30-0.35%
BBT52.328,705,500-0.12-0.23%
APA41.618,703,600-1.28-2.98%
APC68.498,703,500-2.55-3.59%
AGNC18.908,690,800-0.10-0.53%
LUV52.188,637,000+0.24+0.46%
FE34.708,589,000+0.43+1.25%
AMX16.198,578,700+0.21+1.31%
ACN163.488,561,500+0.72+0.44%
HAE91.138,507,600-4.62-4.83%
VSTM6.538,462,100+0.95+17.03%
AG7.468,457,300-0.51-6.40%
MPC73.568,448,800-1.63-2.17%
GGB3.728,421,800-0.02-0.53%
WLL46.788,401,800-4.86-9.41%
SCHW56.098,366,300-0.52-0.92%
GRPN4.688,349,400+0.06+1.30%
NBL33.848,294,300-0.73-2.11%
BHGE32.578,217,300-1.11-3.30%
FIT7.218,215,700-0.21-2.83%
DAL55.188,125,300+0.28+0.51%
ENPH5.698,122,200-0.75-11.65%
CFG41.708,035,200+0.30+0.72%
CSX66.658,033,200+0.76+1.15%
EQH21.128,032,700-0.08-0.38%
Nejste přihlášen(a)
Přihlásit   Registrovat

Akcieatrhy Premium  Facebook Akciaetrhy.cz

FUTURES

NázevKurzZměna

DNEŠNÍ US MAKRODATA

NázevAktu.Oček.

KURZY MĚN

NázevKurzZměna
Informace a data obsažená na serveru www.akcieatrhy.cz mají pouze informativní charakter a slouží výhradně pro osobní potřebu jednotlivých uživatelů. V žádném ohledu neslouží jako podnět pro nákup nebo prodej finančních instrumentů. Obchodování s finančními instrumenty je rizikové a může způsobit značné ztráty. Server www.akcieatrhy.cz nezodpovídá za chyby v poskytovaných informacích nebo za jejich zpoždění. Každá osoba užívá webové stránky na vlastní riziko. Provozovatel nezodpovídá za škodu vzniklou v souvislosti s užíváním těchto webových stránek a nezaručuje jejich bezchybné fungování. Kompletní pravidla a podmínky pro užívání webových stránek naleznete v podmínkách užívání. Jsou-li na stránkách zmiňovány konkrétní finanční produkty, komodity, akcie, forex či opce, vždy a pouze za účelem studia obchodování na finančních trzích. Vydavatel serveru není zodpovědný za konkrétní rozhodnutí jednotlivých uživatelů.
Více info: Zdroje. Podmínky užívání.